FBR2022Z,20221111,0856,96.73,96.73,96.66,96.70,17,80
FBR2022Z,20221111,0857,96.72,96.72,96.67,96.69,5,11
FBR2022Z,20221111,0858,96.69,96.69,96.68,96.68,1,16
FBR2022Z,20221111,0859,96.67,96.68,96.64,96.67,18,100
FBR2022Z,20221111,0900,96.66,96.76,96.66,96.70,28,76
FBR2022Z,20221111,0901,96.70,96.73,96.69,96.73,11,30
FBR2022Z,20221111,0902,96.73,96.87,96.69,96.83,28,157
FBR2022Z,20221111,0903,96.81,96.88,96.78,96.86,33,146
FBR2022Z,20221111,0904,96.88,96.94,96.88,96.90,21,129
FBR2022Z,20221111,0905,96.90,96.96,96.90,96.94,13,154
FBR2022Z,20221111,0906,96.94,96.98,96.94,96.95,13,62
FBR2022Z,20221111,0907,96.94,96.95,96.85,96.88,14,148
FBR2022Z,20221111,0908,96.90,96.90,96.85,96.89,9,25
FBR2022Z,20221111,0909,96.90,96.94,96.88,96.94,11,120
FBR2022Z,20221111,0910,96.94,96.94,96.88,96.92,7,32
FBR2022Z,20221111,0911,96.93,96.95,96.90,96.95,7,37
FBR2022Z,20221111,0912,96.95,97.03,96.95,97.03,19,153
FBR2022Z,20221111,0913,97.02,97.15,97.00,97.13,59,717
FBR2022Z,20221111,0914,97.12,97.14,97.11,97.12,18,145
FBR2022Z,20221111,0915,97.11,97.15,97.11,97.13,9,41
FBR2022Z,20221111,0916,97.14,97.18,97.12,97.14,26,181
FBR2022Z,20221111,0917,97.14,97.15,97.12,97.14,8,65
FBR2022Z,20221111,0918,97.14,97.19,97.14,97.17,8,51
FBR2022Z,20221111,0919,97.18,97.26,97.16,97.25,74,561
FBR2022Z,20221111,0920,97.22,97.25,97.22,97.25,8,38
FBR2022Z,20221111,0921,97.25,97.25,97.19,97.19,9,118
FBR2022Z,20221111,0922,97.19,97.19,97.15,97.19,17,62
FBR2022Z,20221111,0923,97.18,97.21,97.18,97.21,6,22
FBR2022Z,20221111,0924,97.19,97.24,97.19,97.19,12,61
FBR2022Z,20221111,0925,97.22,97.24,97.20,97.23,9,32
FBR2022Z,20221111,0926,97.23,97.23,97.21,97.21,3,34
FBR2022Z,20221111,0927,97.21,97.22,97.19,97.19,5,82
FBR2022Z,20221111,0928,97.19,97.19,97.17,97.18,5,51
FBR2022Z,20221111,0929,97.18,97.23,97.17,97.17,13,173
FBR2022Z,20221111,0930,97.19,97.21,97.17,97.17,10,25
FBR2022Z,20221111,0931,97.18,97.26,97.16,97.26,16,96
FBR2022Z,20221111,0932,97.27,97.28,97.17,97.23,27,124
FBR2022Z,20221111,0933,97.22,97.22,97.13,97.13,15,55
FBR2022Z,20221111,0934,97.13,97.23,97.13,97.22,25,140
FBR2022Z,20221111,0935,97.19,97.21,97.16,97.16,7,33
FBR2022Z,20221111,0936,97.16,97.16,97.13,97.15,6,162
FBR2022Z,20221111,0937,97.14,97.14,97.11,97.11,8,27
FBR2022Z,20221111,0938,97.11,97.13,97.04,97.04,19,262
FBR2022Z,20221111,0939,97.06,97.06,97.00,97.05,24,198
FBR2022Z,20221111,0940,97.04,97.05,97.00,97.00,14,60
FBR2022Z,20221111,0941,97.01,97.01,96.94,96.94,20,190
FBR2022Z,20221111,0942,96.94,96.99,96.94,96.97,12,73
FBR2022Z,20221111,0943,96.94,96.94,96.86,96.86,17,208
FBR2022Z,20221111,0944,96.87,96.96,96.74,96.90,102,374
FBR2022Z,20221111,1005,96.72,96.86,96.68,96.86,33,77
FBR2022Z,20221111,1006,96.86,96.86,96.73,96.79,47,235
FBR2022Z,20221111,1007,96.84,96.86,96.77,96.78,16,68
FBR2022Z,20221111,1008,96.78,96.79,96.65,96.65,31,138
FBR2022Z,20221111,1009,96.66,96.68,96.55,96.57,41,190
FBR2022Z,20221111,1010,96.58,96.62,96.50,96.52,39,136
FBR2022Z,20221111,1011,96.52,96.65,96.52,96.60,23,175
FBR2022Z,20221111,1012,96.59,96.67,96.58,96.64,15,80
FBR2022Z,20221111,1013,96.66,96.68,96.65,96.66,11,36
FBR2022Z,20221111,1014,96.65,96.66,96.65,96.66,4,6
FBR2022Z,20221111,1015,96.65,96.68,96.65,96.66,8,16
FBR2022Z,20221111,1016,96.66,96.71,96.65,96.68,8,43
FBR2022Z,20221111,1017,96.66,96.70,96.66,96.66,9,19
FBR2022Z,20221111,1018,96.66,96.66,96.58,96.58,12,81
FBR2022Z,20221111,1019,96.58,96.61,96.57,96.61,5,38
FBR2022Z,20221111,1020,96.60,96.61,96.58,96.60,9,48
FBR2022Z,20221111,1021,96.60,96.60,96.59,96.60,2,7
FBR2022Z,20221111,1022,96.59,96.61,96.59,96.61,5,33
FBR2022Z,20221111,1023,96.64,96.65,96.56,96.56,9,18
FBR2022Z,20221111,1024,96.56,96.57,96.46,96.51,34,118
FBR2022Z,20221111,1025,96.52,96.65,96.51,96.65,14,31
FBR2022Z,20221111,1026,96.59,96.61,96.57,96.58,5,9
FBR2022Z,20221111,1027,96.57,96.65,96.57,96.65,8,24
FBR2022Z,20221111,1028,96.65,96.69,96.65,96.66,11,46
FBR2022Z,20221111,1029,96.67,96.71,96.62,96.70,13,73
FBR2022Z,20221111,1030,96.69,96.69,96.47,96.50,34,231
FBR2022Z,20221111,1031,96.48,96.59,96.47,96.59,25,86
FBR2022Z,20221111,1032,96.59,96.64,96.54,96.54,11,38
FBR2022Z,20221111,1033,96.54,96.54,96.16,96.26,126,1094
FBR2022Z,20221111,1034,96.26,96.34,96.26,96.30,54,174
FBR2022Z,20221111,1035,96.28,96.38,96.27,96.35,52,257
FBR2022Z,20221111,1036,96.35,96.42,96.35,96.42,27,107
FBR2022Z,20221111,1037,96.41,96.42,96.39,96.41,13,34
FBR2022Z,20221111,1038,96.41,96.41,96.34,96.34,20,117
FBR2022Z,20221111,1039,96.34,96.38,96.31,96.37,18,107
FBR2022Z,20221111,1040,96.37,96.37,96.32,96.34,9,64
FBR2022Z,20221111,1041,96.38,96.47,96.33,96.43,35,126
FBR2022Z,20221111,1042,96.42,96.44,96.39,96.39,12,46
FBR2022Z,20221111,1043,96.40,96.54,96.37,96.49,29,179
FBR2022Z,20221111,1044,96.49,96.51,96.44,96.44,8,64
FBR2022Z,20221111,1045,96.45,96.45,96.31,96.36,30,99
FBR2022Z,20221111,1046,96.36,96.38,96.32,96.36,16,50
FBR2022Z,20221111,1047,96.36,96.38,96.32,96.35,13,93
FBR2022Z,20221111,1048,96.34,96.35,96.30,96.31,20,75
FBR2022Z,20221111,1049,96.32,96.33,96.30,96.30,9,41
FBR2022Z,20221111,1050,96.31,96.31,96.30,96.30,10,63
FBR2022Z,20221111,1051,96.31,96.31,96.29,96.29,9,53
FBR2022Z,20221111,1052,96.29,96.30,96.27,96.30,14,69
FBR2022Z,20221111,1053,96.29,96.31,96.29,96.30,7,54
FBR2022Z,20221111,1054,96.30,96.30,96.29,96.30,4,62
FBR2022Z,20221111,1055,96.30,96.31,96.29,96.31,5,56
FBR2022Z,20221111,1056,96.30,96.31,96.28,96.28,10,52
FBR2022Z,20221111,1057,96.30,96.35,96.30,96.35,10,95
FBR2022Z,20221111,1058,96.33,96.35,96.32,96.32,13,149
FBR2022Z,20221111,1059,96.32,96.38,96.11,96.18,81,949
FBR2022Z,20221111,1100,96.19,96.31,96.19,96.26,44,123
FBR2022Z,20221111,1101,96.25,96.25,96.19,96.20,6,29
FBR2022Z,20221111,1102,96.20,96.28,96.20,96.25,12,17
FBR2022Z,20221111,1103,96.28,96.35,96.28,96.35,6,27
FBR2022Z,20221111,1104,96.35,96.42,96.24,96.30,30,138
FBR2022Z,20221111,1105,96.32,96.32,96.26,96.27,6,31
FBR2022Z,20221111,1106,96.26,96.29,96.23,96.27,14,102
FBR2022Z,20221111,1107,96.28,96.28,96.20,96.21,12,40
FBR2022Z,20221111,1108,96.20,96.23,96.19,96.23,11,36
FBR2022Z,20221111,1109,96.23,96.35,96.22,96.34,21,44
FBR2022Z,20221111,1110,96.30,96.33,96.29,96.29,8,19
FBR2022Z,20221111,1111,96.28,96.32,96.25,96.25,9,28
FBR2022Z,20221111,1112,96.26,96.37,96.24,96.35,13,92
FBR2022Z,20221111,1113,96.30,96.33,96.29,96.32,10,16
FBR2022Z,20221111,1114,96.31,96.31,96.22,96.22,6,23
FBR2022Z,20221111,1115,96.23,96.23,96.20,96.22,7,49
FBR2022Z,20221111,1116,96.23,96.28,96.23,96.27,9,48
FBR2022Z,20221111,1117,96.26,96.26,96.23,96.23,10,26
FBR2022Z,20221111,1118,96.24,96.39,96.24,96.37,25,89
FBR2022Z,20221111,1119,96.37,96.38,96.27,96.28,10,38
FBR2022Z,20221111,1120,96.34,96.34,96.28,96.29,6,9
FBR2022Z,20221111,1121,96.27,96.27,96.24,96.24,6,29
FBR2022Z,20221111,1122,96.25,96.25,96.17,96.18,9,72
FBR2022Z,20221111,1123,96.18,96.20,96.17,96.17,12,30
FBR2022Z,20221111,1124,96.17,96.21,96.17,96.21,6,30
FBR2022Z,20221111,1125,96.24,96.24,96.16,96.16,14,62
FBR2022Z,20221111,1126,96.16,96.25,96.15,96.25,11,29
FBR2022Z,20221111,1127,96.25,96.31,96.24,96.31,18,147
FBR2022Z,20221111,1128,96.31,96.32,96.21,96.22,22,95
FBR2022Z,20221111,1129,96.22,96.22,96.12,96.12,20,295
FBR2022Z,20221111,1130,96.12,96.19,96.07,96.15,45,285
FBR2022Z,20221111,1131,96.14,96.21,96.14,96.16,10,100
FBR2022Z,20221111,1132,96.16,96.16,96.10,96.13,12,20
FBR2022Z,20221111,1133,96.14,96.17,96.12,96.15,7,8
FBR2022Z,20221111,1134,96.14,96.18,96.11,96.11,10,55
FBR2022Z,20221111,1135,96.12,96.14,96.05,96.05,24,335
FBR2022Z,20221111,1136,96.05,96.07,95.91,95.95,76,619
FBR2022Z,20221111,1137,95.98,96.17,95.94,96.13,46,251
FBR2022Z,20221111,1138,96.08,96.10,96.01,96.01,21,42
FBR2022Z,20221111,1139,96.03,96.04,96.00,96.00,6,38
FBR2022Z,20221111,1140,96.02,96.12,96.01,96.12,12,30
FBR2022Z,20221111,1141,96.10,96.13,96.10,96.13,6,10
FBR2022Z,20221111,1142,96.13,96.14,96.11,96.11,10,45
FBR2022Z,20221111,1143,96.13,96.16,96.11,96.11,14,84
FBR2022Z,20221111,1144,96.12,96.12,96.00,96.07,19,100
FBR2022Z,20221111,1145,96.04,96.07,96.03,96.05,14,166
FBR2022Z,20221111,1146,96.05,96.05,95.97,96.02,10,66
FBR2022Z,20221111,1147,96.01,96.02,95.97,95.97,9,52
FBR2022Z,20221111,1148,95.97,95.97,95.89,95.96,35,162
FBR2022Z,20221111,1149,95.98,95.98,95.97,95.98,3,20
FBR2022Z,20221111,1150,95.98,95.98,95.95,95.95,6,19
FBR2022Z,20221111,1151,95.97,96.01,95.95,96.01,14,77
FBR2022Z,20221111,1152,96.05,96.05,95.97,95.98,10,26
FBR2022Z,20221111,1153,96.01,96.05,96.01,96.05,7,19
FBR2022Z,20221111,1154,96.04,96.04,95.98,96.00,10,33
FBR2022Z,20221111,1155,96.00,96.04,95.98,96.02,10,17
FBR2022Z,20221111,1156,96.03,96.07,96.03,96.07,7,32
FBR2022Z,20221111,1157,96.09,96.10,96.05,96.05,9,62
FBR2022Z,20221111,1158,96.05,96.05,96.04,96.04,1,4
FBR2022Z,20221111,1159,96.03,96.09,96.03,96.07,6,51
FBR2022Z,20221111,1200,96.06,96.11,96.06,96.09,10,40
FBR2022Z,20221111,1201,96.09,96.15,96.08,96.15,10,63
FBR2022Z,20221111,1202,96.15,96.17,96.14,96.17,12,41
FBR2022Z,20221111,1203,96.18,96.23,96.17,96.19,21,53
FBR2022Z,20221111,1204,96.20,96.47,96.20,96.33,99,535
FBR2022Z,20221111,1205,96.35,96.35,96.05,96.13,40,233
FBR2022Z,20221111,1206,96.13,96.17,96.10,96.11,13,57
FBR2022Z,20221111,1207,96.11,96.11,96.10,96.11,2,6
FBR2022Z,20221111,1208,96.13,96.13,96.11,96.11,3,31
FBR2022Z,20221111,1209,96.18,96.23,96.17,96.23,9,30
FBR2022Z,20221111,1210,96.23,96.27,96.21,96.26,7,35
FBR2022Z,20221111,1211,96.24,96.24,96.18,96.18,11,27
FBR2022Z,20221111,1212,96.17,96.22,96.17,96.20,11,32
FBR2022Z,20221111,1213,96.23,96.23,96.21,96.22,4,6
FBR2022Z,20221111,1214,96.21,96.25,96.20,96.23,6,16
FBR2022Z,20221111,1215,96.22,96.22,96.20,96.21,5,17
FBR2022Z,20221111,1216,96.22,96.23,96.22,96.23,2,5
FBR2022Z,20221111,1217,96.20,96.26,96.20,96.26,11,29
FBR2022Z,20221111,1218,96.26,96.26,96.25,96.25,3,18
FBR2022Z,20221111,1219,96.25,96.25,96.23,96.25,4,19
FBR2022Z,20221111,1220,96.23,96.24,96.20,96.20,8,23
FBR2022Z,20221111,1221,96.19,96.19,96.15,96.15,4,11
FBR2022Z,20221111,1222,96.14,96.16,96.14,96.14,4,15
FBR2022Z,20221111,1223,96.12,96.12,96.11,96.11,6,19
FBR2022Z,20221111,1224,96.12,96.12,96.11,96.12,3,37
FBR2022Z,20221111,1225,96.18,96.22,96.17,96.17,10,38
FBR2022Z,20221111,1226,96.19,96.19,96.19,96.19,1,1
FBR2022Z,20221111,1227,96.21,96.26,96.21,96.26,7,14
FBR2022Z,20221111,1228,96.25,96.26,96.15,96.15,6,8
FBR2022Z,20221111,1229,96.19,96.21,96.17,96.17,7,29
FBR2022Z,20221111,1230,96.17,96.17,96.11,96.13,7,29
FBR2022Z,20221111,1231,96.09,96.14,96.05,96.09,12,56
FBR2022Z,20221111,1232,96.08,96.08,96.07,96.08,3,9
FBR2022Z,20221111,1233,96.07,96.12,96.06,96.07,7,11
FBR2022Z,20221111,1234,96.08,96.08,96.05,96.05,4,24
FBR2022Z,20221111,1235,96.05,96.07,96.05,96.07,2,19
FBR2022Z,20221111,1236,96.07,96.09,96.02,96.02,10,93
FBR2022Z,20221111,1237,96.03,96.05,96.02,96.03,6,15
FBR2022Z,20221111,1238,96.01,96.04,96.01,96.02,6,33
FBR2022Z,20221111,1239,96.01,96.02,95.95,96.00,15,97
FBR2022Z,20221111,1240,95.98,96.06,95.98,96.06,19,48
FBR2022Z,20221111,1241,96.05,96.05,96.02,96.04,8,21
FBR2022Z,20221111,1242,96.03,96.05,96.00,96.05,8,20
FBR2022Z,20221111,1243,96.06,96.09,96.06,96.09,6,40
FBR2022Z,20221111,1244,96.10,96.19,96.10,96.16,12,64
FBR2022Z,20221111,1245,96.16,96.17,96.12,96.17,15,33
FBR2022Z,20221111,1246,96.14,96.14,96.10,96.11,6,26
FBR2022Z,20221111,1247,96.13,96.13,96.13,96.13,1,1
FBR2022Z,20221111,1248,96.12,96.14,96.12,96.13,6,18
FBR2022Z,20221111,1249,96.13,96.14,96.12,96.12,4,9
FBR2022Z,20221111,1250,96.11,96.11,96.11,96.11,1,3
FBR2022Z,20221111,1251,96.12,96.12,96.10,96.12,4,4
FBR2022Z,20221111,1252,96.10,96.10,96.08,96.09,3,19
FBR2022Z,20221111,1253,96.14,96.14,96.13,96.13,2,2
FBR2022Z,20221111,1254,96.13,96.15,96.10,96.10,2,15
FBR2022Z,20221111,1255,96.10,96.11,96.09,96.10,4,25
FBR2022Z,20221111,1256,96.12,96.20,96.12,96.20,9,43
FBR2022Z,20221111,1257,96.20,96.27,96.20,96.27,19,99
FBR2022Z,20221111,1258,96.26,96.27,96.22,96.22,10,20
FBR2022Z,20221111,1259,96.21,96.21,96.20,96.20,4,12
FBR2022Z,20221111,1300,96.24,96.24,96.23,96.23,2,14
FBR2022Z,20221111,1301,96.22,96.23,96.22,96.22,3,10
FBR2022Z,20221111,1302,96.20,96.20,96.11,96.11,7,20
FBR2022Z,20221111,1303,96.12,96.16,96.12,96.16,3,5
FBR2022Z,20221111,1304,96.14,96.14,96.11,96.13,4,7
FBR2022Z,20221111,1305,96.14,96.16,96.14,96.16,2,35
FBR2022Z,20221111,1306,96.17,96.17,96.17,96.17,1,1
FBR2022Z,20221111,1307,96.17,96.20,96.17,96.20,2,3
FBR2022Z,20221111,1308,96.21,96.22,96.12,96.14,8,15
FBR2022Z,20221111,1309,96.12,96.26,96.12,96.26,12,56
FBR2022Z,20221111,1310,96.24,96.24,96.17,96.18,12,41
FBR2022Z,20221111,1311,96.17,96.17,96.12,96.15,6,18
FBR2022Z,20221111,1312,96.14,96.14,96.08,96.10,11,66
FBR2022Z,20221111,1313,96.08,96.18,96.08,96.15,5,7
FBR2022Z,20221111,1314,96.14,96.14,96.14,96.14,1,1
FBR2022Z,20221111,1315,96.14,96.14,96.14,96.14,0,1
FBR2022Z,20221111,1316,96.13,96.15,96.13,96.15,3,8
FBR2022Z,20221111,1317,96.14,96.15,96.10,96.10,7,30
FBR2022Z,20221111,1318,96.10,96.11,96.07,96.07,7,72
FBR2022Z,20221111,1319,96.06,96.06,95.99,96.00,16,171
FBR2022Z,20221111,1320,96.02,96.02,95.99,96.00,6,42
FBR2022Z,20221111,1321,96.00,96.09,96.00,96.09,8,91
FBR2022Z,20221111,1322,96.10,96.35,96.09,96.35,39,194
FBR2022Z,20221111,1323,96.35,96.42,96.27,96.40,44,218
FBR2022Z,20221111,1324,96.38,96.41,96.32,96.33,20,232
FBR2022Z,20221111,1325,96.33,96.33,96.24,96.25,13,149
FBR2022Z,20221111,1326,96.22,96.32,96.22,96.28,14,84
FBR2022Z,20221111,1327,96.26,96.29,96.23,96.26,8,37
FBR2022Z,20221111,1328,96.30,96.69,96.30,96.68,75,653
FBR2022Z,20221111,1329,96.67,96.79,96.57,96.76,40,408
FBR2022Z,20221111,1330,96.75,96.76,96.69,96.70,22,89
FBR2022Z,20221111,1331,96.69,96.69,96.58,96.66,23,91
FBR2022Z,20221111,1332,96.66,96.71,96.63,96.70,7,31
FBR2022Z,20221111,1333,96.71,96.71,96.61,96.61,11,50
FBR2022Z,20221111,1334,96.64,96.65,96.62,96.62,6,18
FBR2022Z,20221111,1335,96.65,96.65,96.60,96.64,8,23
FBR2022Z,20221111,1336,96.62,96.66,96.61,96.64,6,10
FBR2022Z,20221111,1337,96.64,96.64,96.61,96.63,4,34
FBR2022Z,20221111,1338,96.63,96.70,96.63,96.68,15,89
FBR2022Z,20221111,1339,96.70,96.71,96.68,96.68,6,18
FBR2022Z,20221111,1340,96.71,96.71,96.67,96.71,5,5
FBR2022Z,20221111,1341,96.67,96.68,96.65,96.65,3,3
FBR2022Z,20221111,1342,96.68,96.68,96.61,96.61,9,43
FBR2022Z,20221111,1343,96.61,96.62,96.61,96.61,2,11
FBR2022Z,20221111,1344,96.61,96.62,96.60,96.60,5,41
FBR2022Z,20221111,1345,96.60,96.60,96.59,96.60,2,8
FBR2022Z,20221111,1346,96.60,96.61,96.60,96.60,2,14
FBR2022Z,20221111,1347,96.61,96.63,96.60,96.63,5,14
FBR2022Z,20221111,1348,96.61,96.61,96.61,96.61,1,2
FBR2022Z,20221111,1349,96.60,96.61,96.59,96.61,5,43
FBR2022Z,20221111,1350,96.60,96.61,96.60,96.61,2,3
FBR2022Z,20221111,1351,96.62,96.64,96.62,96.64,4,4
FBR2022Z,20221111,1352,96.64,96.66,96.64,96.66,1,5
FBR2022Z,20221111,1353,96.66,96.71,96.66,96.70,9,37
FBR2022Z,20221111,1354,96.70,96.70,96.68,96.68,2,24
FBR2022Z,20221111,1355,96.68,96.69,96.68,96.69,1,8
FBR2022Z,20221111,1356,96.68,96.68,96.65,96.65,2,3
FBR2022Z,20221111,1357,96.66,96.66,96.64,96.64,2,3
FBR2022Z,20221111,1358,96.66,96.66,96.63,96.66,5,16
FBR2022Z,20221111,1359,96.65,96.67,96.65,96.67,3,7
FBR2022Z,20221111,1400,96.65,96.67,96.64,96.64,6,10
FBR2022Z,20221111,1401,96.64,96.64,96.62,96.64,4,11
FBR2022Z,20221111,1402,96.64,96.66,96.64,96.66,1,7
FBR2022Z,20221111,1403,96.67,96.68,96.67,96.68,2,2
FBR2022Z,20221111,1404,96.64,96.64,96.64,96.64,1,1
FBR2022Z,20221111,1405,96.64,96.67,96.64,96.67,2,5
FBR2022Z,20221111,1406,96.67,96.67,96.67,96.67,0,5
FBR2022Z,20221111,1407,96.65,96.68,96.65,96.68,4,42
FBR2022Z,20221111,1409,96.66,96.69,96.66,96.69,6,27
FBR2022Z,20221111,1410,96.67,96.67,96.66,96.66,2,2
FBR2022Z,20221111,1411,96.66,96.66,96.66,96.66,0,1
FBR2022Z,20221111,1412,96.66,96.67,96.66,96.66,2,14
FBR2022Z,20221111,1413,96.68,96.68,96.68,96.68,1,1
FBR2022Z,20221111,1414,96.68,96.69,96.67,96.67,2,6
FBR2022Z,20221111,1415,96.66,96.67,96.66,96.66,3,7
FBR2022Z,20221111,1416,96.68,96.68,96.62,96.65,10,72
FBR2022Z,20221111,1417,96.67,96.68,96.67,96.68,4,11
FBR2022Z,20221111,1418,96.68,96.69,96.67,96.68,4,7
FBR2022Z,20221111,1420,96.68,96.69,96.68,96.68,2,9
FBR2022Z,20221111,1421,96.70,96.70,96.67,96.67,4,13
FBR2022Z,20221111,1422,96.68,96.69,96.68,96.69,2,13
FBR2022Z,20221111,1423,96.69,96.71,96.69,96.70,3,24
FBR2022Z,20221111,1424,96.71,96.71,96.70,96.70,2,5
FBR2022Z,20221111,1425,96.70,96.70,96.69,96.69,1,3
FBR2022Z,20221111,1426,96.71,96.71,96.69,96.69,2,3
FBR2022Z,20221111,1427,96.71,96.73,96.71,96.72,4,53
FBR2022Z,20221111,1428,96.73,96.74,96.72,96.74,4,21
FBR2022Z,20221111,1429,96.74,96.83,96.74,96.81,13,114
FBR2022Z,20221111,1430,96.82,96.85,96.82,96.85,8,69
FBR2022Z,20221111,1431,96.84,96.94,96.84,96.91,19,84
FBR2022Z,20221111,1432,96.90,96.92,96.88,96.90,16,108
FBR2022Z,20221111,1433,96.89,96.89,96.89,96.89,1,13
FBR2022Z,20221111,1434,96.88,96.88,96.86,96.88,4,18
FBR2022Z,20221111,1435,96.87,96.89,96.85,96.86,8,39
FBR2022Z,20221111,1436,96.86,96.88,96.85,96.85,4,23
FBR2022Z,20221111,1437,96.84,96.86,96.84,96.84,6,21
FBR2022Z,20221111,1438,96.86,96.86,96.86,96.86,1,1
FBR2022Z,20221111,1439,96.86,96.86,96.84,96.85,3,18
FBR2022Z,20221111,1440,96.85,96.89,96.85,96.89,5,47
FBR2022Z,20221111,1441,96.87,96.88,96.86,96.88,8,23
FBR2022Z,20221111,1442,96.87,96.88,96.87,96.88,4,29
FBR2022Z,20221111,1443,96.87,96.91,96.87,96.88,15,122
FBR2022Z,20221111,1444,96.88,96.88,96.85,96.85,4,21
FBR2022Z,20221111,1445,96.87,96.87,96.85,96.87,3,20
FBR2022Z,20221111,1446,96.87,96.87,96.86,96.87,2,21
FBR2022Z,20221111,1447,96.87,96.98,96.87,96.91,13,111
FBR2022Z,20221111,1448,96.91,96.98,96.88,96.93,17,62
FBR2022Z,20221111,1449,96.93,96.99,96.81,96.92,22,151
FBR2022Z,20221114,0100,96.30,96.46,96.21,96.46,48,195
FBR2022Z,20221114,0101,96.46,96.48,96.42,96.44,24,86
FBR2022Z,20221114,0102,96.44,96.44,96.37,96.40,13,26
FBR2022Z,20221114,0103,96.40,96.41,96.37,96.37,2,21
FBR2022Z,20221114,0104,96.37,96.37,96.29,96.31,13,59
FBR2022Z,20221114,0105,96.32,96.42,96.32,96.36,16,53
FBR2022Z,20221114,0106,96.32,96.32,96.24,96.26,24,75
FBR2022Z,20221114,0107,96.26,96.30,96.22,96.22,15,62
FBR2022Z,20221114,0108,96.22,96.22,96.16,96.22,29,119
FBR2022Z,20221114,0109,96.22,96.33,96.21,96.33,20,99
FBR2022Z,20221114,0110,96.33,96.33,96.24,96.28,22,146
FBR2022Z,20221114,0111,96.31,96.35,96.31,96.31,13,60
FBR2022Z,20221114,0112,96.32,96.43,96.32,96.41,19,89
FBR2022Z,20221114,0113,96.42,96.45,96.40,96.41,11,50
FBR2022Z,20221114,0114,96.40,96.40,96.40,96.40,1,10
FBR2022Z,20221114,0115,96.40,96.41,96.40,96.41,3,7
FBR2022Z,20221114,0116,96.41,96.42,96.41,96.42,1,22
FBR2022Z,20221114,0117,96.41,96.41,96.41,96.41,1,2
FBR2022Z,20221114,0118,96.42,96.48,96.42,96.48,15,95
FBR2022Z,20221114,0119,96.47,96.54,96.47,96.53,12,50
FBR2022Z,20221114,0120,96.53,96.57,96.48,96.50,20,155
FBR2022Z,20221114,0121,96.50,96.51,96.48,96.48,3,20
FBR2022Z,20221114,0122,96.48,96.48,96.47,96.48,2,14
FBR2022Z,20221114,0123,96.50,96.50,96.48,96.50,9,33
FBR2022Z,20221114,0124,96.51,96.52,96.45,96.45,10,50
FBR2022Z,20221114,0125,96.46,96.46,96.36,96.37,20,87
FBR2022Z,20221114,0126,96.38,96.42,96.37,96.42,10,48
FBR2022Z,20221114,0127,96.41,96.44,96.41,96.43,10,59
FBR2022Z,20221114,0128,96.43,96.45,96.42,96.45,8,30
FBR2022Z,20221114,0129,96.43,96.43,96.40,96.40,7,29
FBR2022Z,20221114,0130,96.42,96.43,96.41,96.42,7,38
FBR2022Z,20221114,0131,96.42,96.50,96.42,96.50,5,43
FBR2022Z,20221114,0132,96.50,96.51,96.49,96.49,3,29
FBR2022Z,20221114,0133,96.49,96.49,96.41,96.44,13,87
FBR2022Z,20221114,0134,96.45,96.45,96.42,96.42,6,27
FBR2022Z,20221114,0135,96.43,96.43,96.40,96.40,8,14
FBR2022Z,20221114,0136,96.40,96.42,96.40,96.41,5,59
FBR2022Z,20221114,0137,96.40,96.42,96.38,96.42,8,78
FBR2022Z,20221114,0138,96.41,96.42,96.40,96.41,6,15
FBR2022Z,20221114,0139,96.39,96.40,96.37,96.38,5,18
FBR2022Z,20221114,0140,96.37,96.39,96.36,96.39,7,84
FBR2022Z,20221114,0141,96.39,96.39,96.34,96.34,11,33
FBR2022Z,20221114,0142,96.34,96.35,96.30,96.35,19,92
FBR2022Z,20221114,0143,96.35,96.35,96.34,96.35,2,32
FBR2022Z,20221114,0144,96.35,96.36,96.35,96.35,2,11
FBR2022Z,20221114,0145,96.35,96.37,96.35,96.37,2,46
FBR2022Z,20221114,0146,96.37,96.37,96.35,96.36,3,13
FBR2022Z,20221114,0147,96.35,96.36,96.31,96.33,10,64
FBR2022Z,20221114,0148,96.34,96.37,96.31,96.37,18,104
FBR2022Z,20221114,0149,96.37,96.38,96.36,96.38,3,41
FBR2022Z,20221114,0150,96.37,96.39,96.37,96.39,8,46
FBR2022Z,20221114,0151,96.40,96.40,96.39,96.40,3,13
FBR2022Z,20221114,0152,96.40,96.40,96.38,96.40,3,36
FBR2022Z,20221114,0153,96.38,96.39,96.33,96.35,15,82
FBR2022Z,20221114,0154,96.34,96.34,96.33,96.34,3,15
FBR2022Z,20221114,0155,96.34,96.40,96.34,96.39,12,91
FBR2022Z,20221114,0156,96.39,96.41,96.39,96.41,7,55
FBR2022Z,20221114,0157,96.41,96.51,96.41,96.51,19,128
FBR2022Z,20221114,0158,96.51,96.61,96.51,96.60,39,277
FBR2022Z,20221114,0159,96.60,96.62,96.59,96.61,10,139
FBR2022Z,20221114,0200,96.62,96.74,96.62,96.73,46,321
FBR2022Z,20221114,0201,96.73,96.83,96.73,96.79,39,347
FBR2022Z,20221114,0202,96.77,96.77,96.67,96.67,18,139
FBR2022Z,20221114,0203,96.67,96.74,96.66,96.72,19,95
FBR2022Z,20221114,0204,96.74,96.79,96.72,96.76,26,114
FBR2022Z,20221114,0205,96.76,96.76,96.67,96.67,22,76
FBR2022Z,20221114,0206,96.66,96.67,96.63,96.64,12,58
FBR2022Z,20221114,0207,96.64,96.73,96.64,96.72,8,67
FBR2022Z,20221114,0208,96.68,96.76,96.67,96.76,27,111
FBR2022Z,20221114,0209,96.76,96.89,96.76,96.89,22,154
FBR2022Z,20221114,0210,96.88,96.89,96.84,96.89,16,99
FBR2022Z,20221114,0211,96.89,96.89,96.81,96.83,15,116
FBR2022Z,20221114,0212,96.83,97.08,96.83,97.02,63,478
FBR2022Z,20221114,0213,97.02,97.09,96.98,97.08,31,149
FBR2022Z,20221114,0214,97.09,97.17,97.01,97.15,42,409
FBR2022Z,20221114,0215,97.16,97.16,96.98,96.98,37,324
FBR2022Z,20221114,0216,96.97,96.97,96.94,96.96,22,89
FBR2022Z,20221114,0217,96.95,96.95,96.90,96.90,22,144
FBR2022Z,20221114,0218,96.89,96.89,96.84,96.84,19,193
FBR2022Z,20221114,0219,96.83,96.95,96.82,96.86,26,101
FBR2022Z,20221114,0220,96.87,96.89,96.64,96.64,43,446
FBR2022Z,20221114,0221,96.65,96.65,96.55,96.57,35,316
FBR2022Z,20221114,0222,96.55,96.65,96.55,96.65,21,96
FBR2022Z,20221114,0223,96.64,96.69,96.64,96.69,23,165
FBR2022Z,20221114,0224,96.69,96.72,96.63,96.63,14,108
FBR2022Z,20221114,0225,96.64,96.68,96.62,96.68,18,106
FBR2022Z,20221114,0226,96.67,96.69,96.67,96.69,7,28
FBR2022Z,20221114,0227,96.69,96.71,96.55,96.55,32,305
FBR2022Z,20221114,0228,96.55,96.59,96.55,96.59,21,124
FBR2022Z,20221114,0229,96.60,96.69,96.60,96.65,17,78
FBR2022Z,20221114,0230,96.62,96.62,96.50,96.52,51,230
FBR2022Z,20221114,0231,96.50,96.54,96.50,96.54,9,53
FBR2022Z,20221114,0232,96.56,96.62,96.56,96.61,16,89
FBR2022Z,20221114,0233,96.62,96.62,96.58,96.59,8,23
FBR2022Z,20221114,0234,96.58,96.59,96.57,96.57,3,14
FBR2022Z,20221114,0235,96.57,96.62,96.57,96.61,7,29
FBR2022Z,20221114,0236,96.60,96.60,96.59,96.59,2,9
FBR2022Z,20221114,0237,96.59,96.59,96.59,96.59,0,9
FBR2022Z,20221114,0238,96.59,96.60,96.58,96.59,4,17
FBR2022Z,20221114,0239,96.60,96.66,96.59,96.66,7,26
FBR2022Z,20221114,0240,96.66,96.69,96.65,96.69,12,46
FBR2022Z,20221114,0241,96.69,96.72,96.69,96.72,3,30
FBR2022Z,20221114,0242,96.70,96.73,96.67,96.73,25,322
FBR2022Z,20221114,0243,96.74,96.77,96.73,96.75,14,112
FBR2022Z,20221114,0244,96.74,96.77,96.73,96.73,14,41
FBR2022Z,20221114,0245,96.73,96.78,96.73,96.75,7,18
FBR2022Z,20221114,0246,96.77,96.80,96.76,96.80,7,27
FBR2022Z,20221114,0247,96.79,96.88,96.79,96.88,15,160
FBR2022Z,20221114,0248,96.88,96.88,96.84,96.84,6,69
FBR2022Z,20221114,0249,96.83,96.86,96.82,96.85,10,45
FBR2022Z,20221114,0250,96.86,96.91,96.86,96.90,19,91
FBR2022Z,20221114,0251,96.90,96.90,96.83,96.87,10,48
FBR2022Z,20221114,0252,96.89,96.92,96.85,96.87,17,137
FBR2022Z,20221114,0253,96.87,96.88,96.87,96.88,5,34
FBR2022Z,20221114,0254,96.88,96.94,96.88,96.93,12,63
FBR2022Z,20221114,0255,96.94,97.05,96.94,97.05,27,408
FBR2022Z,20221114,0256,97.04,97.06,97.04,97.04,11,76
FBR2022Z,20221114,0257,97.04,97.05,97.01,97.01,12,124
FBR2022Z,20221114,0258,97.01,97.01,96.94,96.94,17,98
FBR2022Z,20221114,0259,96.95,96.97,96.89,96.93,19,138
FBR2022Z,20221114,0300,96.93,96.98,96.91,96.93,15,110
FBR2022Z,20221114,0301,96.92,96.92,96.83,96.86,22,162
FBR2022Z,20221114,0302,96.85,96.92,96.85,96.90,14,130
FBR2022Z,20221114,0303,96.89,96.89,96.81,96.82,12,129
FBR2022Z,20221114,0304,96.81,96.85,96.80,96.85,8,24
FBR2022Z,20221114,0305,96.85,96.85,96.80,96.83,15,79
FBR2022Z,20221114,0306,96.83,96.84,96.80,96.83,11,91
FBR2022Z,20221114,0307,96.85,96.86,96.83,96.84,8,79
FBR2022Z,20221114,0308,96.84,96.84,96.83,96.83,1,14
FBR2022Z,20221114,0309,96.84,96.84,96.83,96.83,4,52
FBR2022Z,20221114,0310,96.83,96.85,96.83,96.85,6,133
FBR2022Z,20221114,0311,96.84,96.85,96.80,96.80,15,109
FBR2022Z,20221114,0312,96.81,96.82,96.77,96.81,17,109
FBR2022Z,20221114,0313,96.82,96.84,96.81,96.84,5,23
FBR2022Z,20221114,0314,96.85,96.85,96.84,96.84,6,19
FBR2022Z,20221114,0315,96.84,96.84,96.79,96.83,11,140
FBR2022Z,20221114,0316,96.83,96.83,96.67,96.73,35,325
FBR2022Z,20221114,0317,96.73,96.74,96.72,96.73,4,16
FBR2022Z,20221114,0318,96.72,96.74,96.67,96.67,12,78
FBR2022Z,20221114,0319,96.67,96.70,96.66,96.67,15,87
FBR2022Z,20221114,0320,96.66,96.66,96.61,96.65,23,154
FBR2022Z,20221114,0321,96.62,96.64,96.61,96.64,8,58
FBR2022Z,20221114,0322,96.64,96.65,96.60,96.64,17,404
FBR2022Z,20221114,0323,96.64,96.64,96.52,96.52,24,312
FBR2022Z,20221114,0324,96.52,96.53,96.36,96.45,92,698
FBR2022Z,20221114,0325,96.44,96.46,96.42,96.44,25,244
FBR2022Z,20221114,0326,96.44,96.45,96.35,96.37,44,270
FBR2022Z,20221114,0327,96.37,96.43,96.37,96.40,22,139
FBR2022Z,20221114,0328,96.41,96.49,96.40,96.49,9,100
FBR2022Z,20221114,0329,96.50,96.60,96.50,96.59,23,162
FBR2022Z,20221114,0330,96.60,96.60,96.55,96.56,13,150
FBR2022Z,20221114,0331,96.56,96.56,96.47,96.52,16,73
FBR2022Z,20221114,0332,96.52,96.56,96.52,96.56,14,91
FBR2022Z,20221114,0333,96.55,96.55,96.51,96.51,8,127
FBR2022Z,20221114,0334,96.51,96.52,96.47,96.47,10,88
FBR2022Z,20221114,0335,96.48,96.60,96.48,96.59,20,139
FBR2022Z,20221114,0336,96.58,96.59,96.57,96.59,6,29
FBR2022Z,20221114,0337,96.60,96.60,96.56,96.56,4,21
FBR2022Z,20221114,0338,96.57,96.57,96.56,96.57,3,10
FBR2022Z,20221114,0339,96.58,96.58,96.56,96.56,3,113
FBR2022Z,20221114,0340,96.56,96.56,96.48,96.49,10,83
FBR2022Z,20221114,0341,96.48,96.53,96.48,96.53,5,12
FBR2022Z,20221114,0342,96.48,96.51,96.46,96.50,6,22
FBR2022Z,20221114,0343,96.51,96.53,96.50,96.53,6,21
FBR2022Z,20221114,0344,96.54,96.59,96.53,96.59,8,28
FBR2022Z,20221114,0345,96.60,96.63,96.58,96.59,19,76
FBR2022Z,20221114,0346,96.59,96.64,96.57,96.62,13,52
FBR2022Z,20221114,0347,96.62,96.62,96.56,96.58,4,10
FBR2022Z,20221114,0348,96.58,96.59,96.57,96.58,3,27
FBR2022Z,20221114,0349,96.58,96.58,96.53,96.56,5,105
FBR2022Z,20221114,0350,96.56,96.56,96.48,96.52,9,31
FBR2022Z,20221114,0351,96.51,96.51,96.45,96.46,6,39
FBR2022Z,20221114,0352,96.45,96.45,96.44,96.44,4,10
FBR2022Z,20221114,0353,96.44,96.53,96.43,96.53,11,35
FBR2022Z,20221114,0354,96.53,96.56,96.52,96.56,4,16
FBR2022Z,20221114,0355,96.56,96.60,96.55,96.55,11,52
FBR2022Z,20221114,0356,96.53,96.53,96.37,96.39,15,88
FBR2022Z,20221114,0357,96.38,96.39,96.36,96.36,17,126
FBR2022Z,20221114,0358,96.36,96.39,96.36,96.37,5,52
FBR2022Z,20221114,0359,96.37,96.37,96.17,96.19,69,534
FBR2022Z,20221114,0400,96.20,96.23,96.17,96.23,41,277
FBR2022Z,20221114,0401,96.23,96.29,96.23,96.27,15,88
FBR2022Z,20221114,0402,96.28,96.28,96.14,96.16,32,265
FBR2022Z,20221114,0403,96.16,96.24,96.16,96.23,22,110
FBR2022Z,20221114,0404,96.25,96.29,96.24,96.29,12,73
FBR2022Z,20221114,0405,96.30,96.31,96.30,96.30,9,81
FBR2022Z,20221114,0406,96.30,96.31,96.29,96.31,13,118
FBR2022Z,20221114,0407,96.31,96.32,96.30,96.32,5,35
FBR2022Z,20221114,0408,96.32,96.33,96.32,96.33,1,59
FBR2022Z,20221114,0409,96.33,96.33,96.14,96.14,22,155
FBR2022Z,20221114,0410,96.15,96.21,96.13,96.19,25,233
FBR2022Z,20221114,0411,96.18,96.20,96.17,96.17,9,35
FBR2022Z,20221114,0412,96.17,96.20,96.14,96.18,17,83
FBR2022Z,20221114,0413,96.17,96.20,96.17,96.19,9,43
FBR2022Z,20221114,0414,96.19,96.19,96.06,96.09,35,308
FBR2022Z,20221114,0415,96.08,96.08,95.89,95.97,114,1499
FBR2022Z,20221114,0416,95.96,95.99,95.93,95.97,38,206
FBR2022Z,20221114,0417,95.97,96.00,95.95,96.00,14,83
FBR2022Z,20221114,0418,96.00,96.05,96.00,96.03,23,201
FBR2022Z,20221114,0419,96.02,96.03,96.00,96.02,10,82
FBR2022Z,20221114,0420,96.03,96.03,95.95,95.95,16,71
FBR2022Z,20221114,0421,95.96,95.99,95.95,95.99,15,49
FBR2022Z,20221114,0422,95.99,96.01,95.97,95.97,13,90
FBR2022Z,20221114,0423,95.97,95.98,95.96,95.96,9,32
FBR2022Z,20221114,0424,95.98,96.03,95.97,96.03,18,97
FBR2022Z,20221114,0425,96.03,96.04,95.96,95.97,13,99
FBR2022Z,20221114,0426,95.97,95.97,95.96,95.96,3,11
FBR2022Z,20221114,0427,95.97,95.97,95.95,95.95,5,60
FBR2022Z,20221114,0428,95.95,95.96,95.93,95.94,13,194
FBR2022Z,20221114,0429,95.93,95.94,95.92,95.94,6,52
FBR2022Z,20221114,0430,95.94,95.94,95.91,95.94,12,164
FBR2022Z,20221114,0431,95.94,95.95,95.93,95.95,5,94
FBR2022Z,20221114,0432,95.95,96.02,95.95,96.01,14,145
FBR2022Z,20221114,0433,96.01,96.02,96.00,96.01,8,29
FBR2022Z,20221114,0434,96.00,96.01,95.97,96.00,11,109
FBR2022Z,20221114,0435,95.99,96.04,95.99,96.02,14,133
FBR2022Z,20221114,0436,96.02,96.03,96.02,96.03,3,45
FBR2022Z,20221114,0437,96.02,96.03,96.00,96.01,12,85
FBR2022Z,20221114,0438,96.01,96.01,95.99,96.01,3,13
FBR2022Z,20221114,0439,96.00,96.00,95.95,95.95,10,121
FBR2022Z,20221114,0440,95.95,96.01,95.95,96.01,8,104
FBR2022Z,20221114,0441,95.99,96.04,95.99,96.04,13,89
FBR2022Z,20221114,0442,96.03,96.10,96.03,96.07,20,214
FBR2022Z,20221114,0443,96.07,96.07,96.06,96.07,2,57
FBR2022Z,20221114,0444,96.06,96.09,96.06,96.07,10,53
FBR2022Z,20221114,0445,96.07,96.09,96.03,96.05,23,161
FBR2022Z,20221114,0446,96.04,96.05,96.03,96.03,6,38
FBR2022Z,20221114,0447,96.03,96.05,96.03,96.05,6,161
FBR2022Z,20221114,0448,96.06,96.13,96.05,96.12,17,138
FBR2022Z,20221114,0449,96.13,96.22,96.12,96.18,48,334
FBR2022Z,20221114,0450,96.18,96.27,96.18,96.27,25,204
FBR2022Z,20221114,0451,96.26,96.28,96.22,96.24,32,198
FBR2022Z,20221114,0452,96.24,96.29,96.23,96.26,18,130
FBR2022Z,20221114,0453,96.27,96.30,96.27,96.28,25,197
FBR2022Z,20221114,0454,96.29,96.31,96.25,96.30,30,219
FBR2022Z,20221114,0455,96.29,96.29,96.22,96.22,8,75
FBR2022Z,20221114,0456,96.23,96.26,96.23,96.26,10,57
FBR2022Z,20221114,0457,96.26,96.30,96.25,96.30,8,56
FBR2022Z,20221114,0458,96.28,96.29,96.28,96.29,4,19
FBR2022Z,20221114,0459,96.28,96.29,96.28,96.28,7,28
FBR2022Z,20221114,0505,96.28,96.28,96.20,96.21,20,234
FBR2022Z,20221114,0506,96.23,96.27,96.22,96.25,13,33
FBR2022Z,20221114,0507,96.25,96.29,96.25,96.29,4,43
FBR2022Z,20221114,0508,96.29,96.29,96.25,96.25,3,27
FBR2022Z,20221114,0509,96.24,96.25,96.22,96.22,3,15
FBR2022Z,20221114,0510,96.22,96.30,96.21,96.30,11,65
FBR2022Z,20221114,0511,96.30,96.31,96.29,96.29,16,53
FBR2022Z,20221114,0512,96.29,96.32,96.28,96.32,8,49
FBR2022Z,20221114,0513,96.32,96.32,96.31,96.31,9,25
FBR2022Z,20221114,0514,96.30,96.32,96.30,96.32,2,13
FBR2022Z,20221114,0515,96.32,96.35,96.31,96.31,15,91
FBR2022Z,20221114,0516,96.31,96.35,96.29,96.34,10,89
FBR2022Z,20221114,0517,96.33,96.34,96.33,96.34,4,41
FBR2022Z,20221114,0518,96.33,96.34,96.33,96.33,9,32
FBR2022Z,20221114,0519,96.34,96.34,96.31,96.31,6,73
FBR2022Z,20221114,0520,96.31,96.31,96.28,96.28,3,23
FBR2022Z,20221114,0521,96.28,96.28,96.25,96.25,8,61
FBR2022Z,20221114,0522,96.25,96.25,96.25,96.25,0,7
FBR2022Z,20221114,0523,96.25,96.25,96.24,96.24,1,5
FBR2022Z,20221114,0524,96.23,96.23,96.14,96.18,26,133
FBR2022Z,20221114,0525,96.18,96.21,96.18,96.19,8,64
FBR2022Z,20221114,0526,96.20,96.25,96.20,96.25,6,40
FBR2022Z,20221114,0527,96.25,96.26,96.19,96.19,11,59
FBR2022Z,20221114,0528,96.19,96.21,96.17,96.20,8,63
FBR2022Z,20221114,0529,96.20,96.20,96.19,96.19,1,16
FBR2022Z,20221114,0530,96.19,96.21,96.19,96.20,3,38
FBR2022Z,20221114,0531,96.20,96.20,96.08,96.08,25,117
FBR2022Z,20221114,0532,96.08,96.09,95.99,96.00,39,300
FBR2022Z,20221114,0533,96.00,96.02,95.99,96.02,11,54
FBR2022Z,20221114,0534,96.02,96.08,96.02,96.06,12,131
FBR2022Z,20221114,0535,96.06,96.10,96.05,96.10,6,78
FBR2022Z,20221114,0536,96.10,96.12,96.10,96.12,6,21
FBR2022Z,20221114,0537,96.11,96.11,96.11,96.11,1,27
FBR2022Z,20221114,0538,96.13,96.14,96.10,96.10,8,24
FBR2022Z,20221114,0539,96.11,96.11,96.10,96.10,4,9
FBR2022Z,20221114,0540,96.10,96.10,96.05,96.05,10,58
FBR2022Z,20221114,0541,96.05,96.05,95.89,95.89,33,717
FBR2022Z,20221114,0542,95.89,95.89,95.66,95.78,188,1475
FBR2022Z,20221114,0543,95.77,95.82,95.75,95.80,29,335
FBR2022Z,20221114,0544,95.79,95.82,95.78,95.81,27,140
FBR2022Z,20221114,0545,95.82,95.82,95.69,95.74,50,296
FBR2022Z,20221114,0546,95.75,95.76,95.62,95.66,68,408
FBR2022Z,20221114,0547,95.66,95.68,95.62,95.67,57,269
FBR2022Z,20221114,0548,95.67,95.69,95.64,95.67,28,148
FBR2022Z,20221114,0549,95.66,95.75,95.65,95.75,18,159
FBR2022Z,20221114,0550,95.76,95.81,95.73,95.80,31,230
FBR2022Z,20221114,0551,95.81,95.82,95.79,95.82,12,115
FBR2022Z,20221114,0552,95.81,95.81,95.77,95.78,10,91
FBR2022Z,20221114,0553,95.78,95.80,95.78,95.80,8,168
FBR2022Z,20221114,0554,95.78,95.79,95.70,95.71,14,139
FBR2022Z,20221114,0555,95.71,95.71,95.45,95.47,108,1318
FBR2022Z,20221114,0556,95.47,95.52,95.47,95.52,13,336
FBR2022Z,20221114,0557,95.52,95.52,95.48,95.48,12,172
FBR2022Z,20221114,0558,95.49,95.49,95.45,95.48,26,298
FBR2022Z,20221114,0559,95.48,95.53,95.47,95.53,7,101
FBR2022Z,20221114,0600,95.52,95.58,95.50,95.57,23,174
FBR2022Z,20221114,0601,95.57,95.64,95.57,95.64,13,115
FBR2022Z,20221114,0602,95.64,95.67,95.64,95.67,13,86
FBR2022Z,20221114,0603,95.66,95.67,95.66,95.67,10,73
FBR2022Z,20221114,0604,95.67,95.67,95.66,95.67,6,24
FBR2022Z,20221114,0605,95.66,95.66,95.57,95.58,19,274
FBR2022Z,20221114,0606,95.59,95.61,95.58,95.61,9,52
FBR2022Z,20221114,0607,95.62,95.63,95.61,95.61,12,80
FBR2022Z,20221114,0608,95.62,95.62,95.56,95.56,11,109
FBR2022Z,20221114,0609,95.56,95.56,95.52,95.54,15,132
FBR2022Z,20221114,0610,95.53,95.54,95.53,95.53,7,31
FBR2022Z,20221114,0611,95.53,95.54,95.50,95.52,15,75
FBR2022Z,20221114,0612,95.52,95.64,95.51,95.63,22,97
FBR2022Z,20221114,0613,95.63,95.64,95.63,95.63,6,31
FBR2022Z,20221114,0614,95.64,95.70,95.63,95.70,17,92
FBR2022Z,20221114,0615,95.70,95.70,95.62,95.62,15,81
FBR2022Z,20221114,0616,95.62,95.63,95.58,95.58,6,52
FBR2022Z,20221114,0617,95.59,95.59,95.59,95.59,1,63
FBR2022Z,20221114,0618,95.58,95.63,95.58,95.63,11,55
FBR2022Z,20221114,0619,95.63,95.67,95.63,95.67,6,61
FBR2022Z,20221114,0620,95.67,95.69,95.67,95.69,2,38
FBR2022Z,20221114,0621,95.69,95.70,95.68,95.69,4,34
FBR2022Z,20221114,0622,95.68,95.69,95.68,95.69,8,39
FBR2022Z,20221114,0623,95.69,95.69,95.67,95.69,8,57
FBR2022Z,20221114,0624,95.70,95.73,95.69,95.72,7,50
FBR2022Z,20221114,0625,95.73,95.73,95.72,95.73,5,55
FBR2022Z,20221114,0626,95.74,95.74,95.71,95.71,14,91
FBR2022Z,20221114,0627,95.71,95.72,95.69,95.72,4,60
FBR2022Z,20221114,0628,95.72,95.73,95.70,95.70,10,63
FBR2022Z,20221114,0629,95.71,95.74,95.70,95.74,5,47
FBR2022Z,20221114,0630,95.74,95.81,95.73,95.79,19,147
FBR2022Z,20221114,0631,95.79,95.79,95.77,95.78,5,43
FBR2022Z,20221114,0632,95.78,95.78,95.76,95.76,2,41
FBR2022Z,20221114,0633,95.76,95.81,95.76,95.81,9,61
FBR2022Z,20221114,0634,95.81,95.81,95.79,95.79,2,12
FBR2022Z,20221114,0635,95.79,95.80,95.78,95.78,3,9
FBR2022Z,20221114,0636,95.78,95.78,95.70,95.70,12,50
FBR2022Z,20221114,0637,95.72,95.72,95.64,95.65,10,57
FBR2022Z,20221114,0638,95.65,95.66,95.63,95.63,4,31
FBR2022Z,20221114,0639,95.66,95.66,95.64,95.65,4,22
FBR2022Z,20221114,0640,95.65,95.67,95.64,95.67,7,21
FBR2022Z,20221114,0641,95.66,95.66,95.63,95.66,10,28
FBR2022Z,20221114,0642,95.66,95.66,95.60,95.62,11,73
FBR2022Z,20221114,0643,95.62,95.64,95.62,95.63,3,28
FBR2022Z,20221114,0644,95.63,95.67,95.63,95.67,4,78
FBR2022Z,20221114,0645,95.67,95.70,95.67,95.68,7,89
FBR2022Z,20221114,0646,95.68,95.68,95.65,95.65,3,22
FBR2022Z,20221114,0647,95.65,95.65,95.55,95.56,15,77
FBR2022Z,20221114,0648,95.56,95.59,95.55,95.56,7,39
FBR2022Z,20221114,0649,95.56,95.59,95.56,95.59,5,50
FBR2022Z,20221114,0650,95.59,95.59,95.55,95.55,2,28
FBR2022Z,20221114,0651,95.55,95.57,95.55,95.55,7,30
FBR2022Z,20221114,0652,95.56,95.57,95.56,95.57,4,24
FBR2022Z,20221114,0653,95.56,95.57,95.52,95.52,10,56
FBR2022Z,20221114,0654,95.53,95.57,95.52,95.55,11,91
FBR2022Z,20221114,0655,95.53,95.56,95.47,95.55,22,126
FBR2022Z,20221114,0656,95.55,95.62,95.54,95.62,20,129
FBR2022Z,20221114,0657,95.63,95.63,95.60,95.60,9,25
FBR2022Z,20221114,0658,95.62,95.64,95.62,95.64,3,18
FBR2022Z,20221114,0659,95.65,95.84,95.65,95.81,40,681
FBR2022Z,20221114,0700,95.82,95.83,95.74,95.81,36,181
FBR2022Z,20221114,0701,95.81,95.83,95.75,95.78,31,245
FBR2022Z,20221114,0702,95.78,95.80,95.71,95.77,21,119
FBR2022Z,20221114,0703,95.77,95.77,95.64,95.65,20,148
FBR2022Z,20221114,0704,95.65,95.69,95.63,95.64,14,93
FBR2022Z,20221114,0705,95.63,95.72,95.63,95.68,12,58
FBR2022Z,20221114,0706,95.67,95.72,95.65,95.72,13,81
FBR2022Z,20221114,0707,95.71,95.71,95.64,95.65,9,57
FBR2022Z,20221114,0708,95.65,95.68,95.63,95.63,7,98
FBR2022Z,20221114,0709,95.63,95.63,95.58,95.60,9,47
FBR2022Z,20221114,0710,95.61,95.76,95.60,95.76,25,102
FBR2022Z,20221114,0711,95.76,95.78,95.73,95.77,13,62
FBR2022Z,20221114,0712,95.76,95.83,95.74,95.79,18,121
FBR2022Z,20221114,0713,95.80,95.82,95.74,95.74,13,88
FBR2022Z,20221114,0714,95.75,95.82,95.71,95.82,18,82
FBR2022Z,20221114,0715,95.83,95.97,95.82,95.91,46,279
FBR2022Z,20221114,0716,95.90,95.95,95.90,95.93,21,105
FBR2022Z,20221114,0717,95.92,95.92,95.89,95.91,11,75
FBR2022Z,20221114,0718,95.90,95.91,95.89,95.90,7,16
FBR2022Z,20221114,0719,95.91,95.91,95.90,95.90,4,11
FBR2022Z,20221114,0720,95.91,95.92,95.90,95.90,4,30
FBR2022Z,20221114,0721,95.90,95.91,95.90,95.90,4,27
FBR2022Z,20221114,0722,95.91,95.91,95.82,95.83,14,99
FBR2022Z,20221114,0723,95.84,95.85,95.80,95.80,9,61
FBR2022Z,20221114,0724,95.81,95.81,95.76,95.80,14,57
FBR2022Z,20221114,0725,95.80,95.82,95.77,95.82,10,52
FBR2022Z,20221114,0726,95.80,95.85,95.79,95.85,11,43
FBR2022Z,20221114,0727,95.85,95.85,95.82,95.82,2,13
FBR2022Z,20221114,0728,95.83,95.85,95.79,95.79,10,53
FBR2022Z,20221114,0729,95.80,95.88,95.80,95.87,11,56
FBR2022Z,20221114,0730,95.86,95.87,95.78,95.80,15,43
FBR2022Z,20221114,0731,95.77,95.78,95.66,95.68,33,192
FBR2022Z,20221114,0732,95.68,95.70,95.60,95.62,27,136
FBR2022Z,20221114,0733,95.61,95.70,95.55,95.70,34,302
FBR2022Z,20221114,0734,95.70,95.95,95.69,95.91,44,321
FBR2022Z,20221114,0735,95.93,95.99,95.84,95.84,49,243
FBR2022Z,20221114,0736,95.85,95.87,95.83,95.87,9,45
FBR2022Z,20221114,0737,95.86,95.90,95.86,95.90,10,30
FBR2022Z,20221114,0738,95.90,95.90,95.87,95.89,3,16
FBR2022Z,20221114,0739,95.89,95.89,95.86,95.86,8,36
FBR2022Z,20221114,0740,95.86,95.86,95.83,95.84,3,36
FBR2022Z,20221114,0741,95.84,95.84,95.72,95.72,17,74
FBR2022Z,20221114,0742,95.71,95.72,95.67,95.69,31,151
FBR2022Z,20221114,0743,95.69,95.71,95.68,95.71,11,79
FBR2022Z,20221114,0744,95.68,95.69,95.68,95.68,3,13
FBR2022Z,20221114,0745,95.67,95.73,95.65,95.70,13,56
FBR2022Z,20221114,0746,95.67,95.75,95.67,95.73,5,25
FBR2022Z,20221114,0747,95.72,95.72,95.58,95.59,28,135
FBR2022Z,20221114,0748,95.59,95.59,95.53,95.55,26,199
FBR2022Z,20221114,0749,95.56,95.58,95.54,95.56,22,59
FBR2022Z,20221114,0750,95.57,95.61,95.54,95.57,12,70
FBR2022Z,20221114,0751,95.59,95.63,95.55,95.62,18,97
FBR2022Z,20221114,0752,95.62,95.64,95.62,95.63,7,23
FBR2022Z,20221114,0753,95.64,95.67,95.64,95.67,6,22
FBR2022Z,20221114,0754,95.66,95.73,95.66,95.72,12,91
FBR2022Z,20221114,0755,95.71,95.71,95.57,95.67,22,130
FBR2022Z,20221114,0756,95.68,95.71,95.67,95.68,15,79
FBR2022Z,20221114,0757,95.67,95.67,95.62,95.65,7,19
FBR2022Z,20221114,0758,95.64,95.65,95.50,95.50,27,225
FBR2022Z,20221114,0759,95.50,95.61,95.47,95.58,28,97
FBR2022Z,20221114,0800,95.63,95.82,95.63,95.76,65,399
FBR2022Z,20221114,0801,95.78,95.86,95.74,95.80,34,239
FBR2022Z,20221114,0802,95.82,95.86,95.76,95.81,18,88
FBR2022Z,20221114,0803,95.82,95.82,95.80,95.81,4,10
FBR2022Z,20221114,0804,95.81,95.88,95.81,95.86,19,142
FBR2022Z,20221114,0805,95.85,95.85,95.74,95.74,9,19
FBR2022Z,20221114,0806,95.73,95.73,95.48,95.51,66,245
FBR2022Z,20221114,0807,95.51,95.62,95.50,95.60,35,637
FBR2022Z,20221114,0808,95.58,95.64,95.58,95.64,10,60
FBR2022Z,20221114,0809,95.64,95.71,95.64,95.68,24,127
FBR2022Z,20221114,0810,95.67,95.71,95.64,95.66,16,290
FBR2022Z,20221114,0811,95.65,95.66,95.62,95.64,10,35
FBR2022Z,20221114,0812,95.62,95.62,95.54,95.59,19,247
FBR2022Z,20221114,0813,95.59,95.59,95.51,95.53,10,37
FBR2022Z,20221114,0814,95.53,95.54,95.30,95.39,154,1309
FBR2022Z,20221114,0815,95.39,95.42,95.34,95.37,56,275
FBR2022Z,20221114,0816,95.35,95.37,95.31,95.31,58,328
FBR2022Z,20221114,0817,95.31,95.36,95.25,95.36,56,404
FBR2022Z,20221114,0818,95.36,95.38,95.34,95.34,16,100
FBR2022Z,20221114,0819,95.33,95.38,95.32,95.34,19,113
FBR2022Z,20221114,0820,95.34,95.34,95.28,95.28,14,95
FBR2022Z,20221114,0821,95.29,95.34,95.28,95.32,22,72
FBR2022Z,20221114,0822,95.32,95.32,95.28,95.30,6,31
FBR2022Z,20221114,0823,95.29,95.32,95.27,95.30,12,76
FBR2022Z,20221114,0824,95.28,95.32,95.28,95.32,7,20
FBR2022Z,20221114,0825,95.33,95.35,95.32,95.34,8,45
FBR2022Z,20221114,0826,95.32,95.41,95.32,95.40,21,233
FBR2022Z,20221114,0827,95.39,95.41,95.37,95.40,15,73
FBR2022Z,20221114,0828,95.41,95.44,95.40,95.40,15,92
FBR2022Z,20221114,0829,95.43,95.44,95.40,95.40,8,60
FBR2022Z,20221114,0830,95.40,95.45,95.37,95.37,19,115
FBR2022Z,20221114,0831,95.38,95.44,95.38,95.39,10,39
FBR2022Z,20221114,0832,95.39,95.74,95.37,95.72,60,410
FBR2022Z,20221114,0833,95.71,95.72,95.47,95.49,53,194
FBR2022Z,20221114,0834,95.51,95.53,95.42,95.46,39,179
FBR2022Z,20221114,0835,95.49,95.50,95.34,95.36,36,549
FBR2022Z,20221114,0836,95.35,95.54,95.31,95.54,47,367
FBR2022Z,20221114,0837,95.53,95.64,95.48,95.48,61,299
FBR2022Z,20221114,0838,95.47,95.50,95.47,95.49,12,21
FBR2022Z,20221114,0839,95.48,95.50,95.42,95.45,27,111
FBR2022Z,20221114,0840,95.42,95.47,95.42,95.47,20,82
FBR2022Z,20221114,0841,95.48,95.51,95.44,95.48,16,92
FBR2022Z,20221114,0842,95.48,95.54,95.45,95.51,10,39
FBR2022Z,20221114,0843,95.50,95.50,95.44,95.46,16,115
FBR2022Z,20221114,0844,95.46,95.46,95.32,95.38,31,243
FBR2022Z,20221114,0845,95.40,95.50,95.40,95.47,19,73
FBR2022Z,20221114,0846,95.46,95.51,95.46,95.50,6,41
FBR2022Z,20221114,0847,95.49,95.49,95.46,95.47,5,30
FBR2022Z,20221114,0848,95.46,95.46,95.34,95.39,22,131
FBR2022Z,20221114,0849,95.42,95.63,95.42,95.61,31,192
FBR2022Z,20221114,0850,95.61,95.68,95.43,95.43,38,109
FBR2022Z,20221114,0851,95.44,95.52,95.44,95.52,18,59
FBR2022Z,20221114,0852,95.52,95.59,95.49,95.56,21,130
FBR2022Z,20221114,0853,95.56,95.56,95.50,95.55,8,49
FBR2022Z,20221114,0854,95.57,95.58,95.55,95.58,6,28
FBR2022Z,20221114,0855,95.59,95.68,95.59,95.65,28,158
FBR2022Z,20221114,0856,95.65,95.78,95.65,95.76,39,354
FBR2022Z,20221114,0857,95.76,95.82,95.72,95.74,28,243
FBR2022Z,20221114,0858,95.74,95.76,95.70,95.71,12,39
FBR2022Z,20221114,0859,95.71,95.71,95.65,95.65,12,79
FBR2022Z,20221114,0900,95.66,95.75,95.65,95.74,24,113
FBR2022Z,20221114,0901,95.72,95.79,95.72,95.76,15,47
FBR2022Z,20221114,0902,95.77,95.78,95.76,95.76,6,26
FBR2022Z,20221114,0903,95.77,95.88,95.77,95.82,35,303
FBR2022Z,20221114,0904,95.82,95.85,95.80,95.82,17,97
FBR2022Z,20221114,0905,95.82,95.82,95.75,95.75,9,52
FBR2022Z,20221114,0906,95.75,95.82,95.75,95.76,20,91
FBR2022Z,20221114,0907,95.76,95.81,95.75,95.75,8,64
FBR2022Z,20221114,0908,95.75,95.77,95.73,95.73,12,98
FBR2022Z,20221114,0909,95.72,95.73,95.72,95.72,5,39
FBR2022Z,20221114,0910,95.74,95.74,95.71,95.71,5,19
FBR2022Z,20221114,0911,95.71,95.71,95.66,95.68,8,88
FBR2022Z,20221114,0912,95.68,95.73,95.65,95.72,11,62
FBR2022Z,20221114,0913,95.72,95.77,95.72,95.77,7,46
FBR2022Z,20221114,0914,95.77,95.84,95.76,95.82,16,71
FBR2022Z,20221114,0915,95.82,95.82,95.74,95.80,18,106
FBR2022Z,20221114,0916,95.82,95.86,95.80,95.80,9,37
FBR2022Z,20221114,0917,95.80,95.81,95.80,95.81,3,22
FBR2022Z,20221114,0918,95.81,95.81,95.72,95.74,19,114
FBR2022Z,20221114,0919,95.76,95.80,95.74,95.79,10,40
FBR2022Z,20221114,0920,95.79,95.81,95.76,95.76,7,21
FBR2022Z,20221114,0921,95.76,95.77,95.68,95.76,14,41
FBR2022Z,20221114,0922,95.72,95.81,95.72,95.81,9,44
FBR2022Z,20221114,0923,95.80,95.81,95.78,95.81,5,34
FBR2022Z,20221114,0924,95.80,95.81,95.75,95.75,8,35
FBR2022Z,20221114,0925,95.80,95.81,95.79,95.80,5,6
FBR2022Z,20221114,0926,95.82,95.82,95.77,95.82,10,32
FBR2022Z,20221114,0927,95.81,95.85,95.74,95.75,25,110
FBR2022Z,20221114,0928,95.76,95.89,95.75,95.87,39,980
FBR2022Z,20221114,0929,95.89,95.97,95.89,95.90,46,726
FBR2022Z,20221114,0930,95.91,96.14,95.90,96.11,96,811
FBR2022Z,20221114,0931,96.11,96.24,96.07,96.24,48,555
FBR2022Z,20221114,0932,96.24,96.29,96.21,96.28,73,557
FBR2022Z,20221114,0933,96.29,96.41,96.23,96.24,89,765
FBR2022Z,20221114,0934,96.25,96.44,96.25,96.37,56,424
FBR2022Z,20221114,0935,96.36,96.43,96.32,96.39,48,272
FBR2022Z,20221114,0936,96.39,96.47,96.39,96.42,28,254
FBR2022Z,20221114,0937,96.42,96.47,96.41,96.43,17,275
FBR2022Z,20221114,0938,96.43,96.43,96.32,96.34,18,161
FBR2022Z,20221114,0939,96.34,96.35,96.31,96.35,13,121
FBR2022Z,20221114,0940,96.35,96.35,96.33,96.33,14,66
FBR2022Z,20221114,0941,96.34,96.34,96.26,96.28,27,75
FBR2022Z,20221114,0942,96.27,96.33,96.26,96.26,12,71
FBR2022Z,20221114,0943,96.26,96.32,96.25,96.32,16,38
FBR2022Z,20221114,0944,96.32,96.42,96.24,96.33,169,902
FBR2022Z,20221114,1005,96.25,96.25,95.94,96.01,168,805
FBR2022Z,20221114,1006,96.02,96.02,95.75,95.84,102,605
FBR2022Z,20221114,1007,95.85,95.90,95.76,95.83,58,279
FBR2022Z,20221114,1008,95.86,95.87,95.82,95.83,32,179
FBR2022Z,20221114,1009,95.82,95.85,95.76,95.82,38,211
FBR2022Z,20221114,1010,95.79,95.88,95.72,95.74,74,363
FBR2022Z,20221114,1011,95.72,95.73,95.47,95.61,102,558
FBR2022Z,20221114,1012,95.61,95.69,95.58,95.67,59,289
FBR2022Z,20221114,1013,95.66,95.72,95.62,95.64,38,239
FBR2022Z,20221114,1014,95.63,95.67,95.62,95.67,22,137
FBR2022Z,20221114,1015,95.67,95.69,95.58,95.58,39,513
FBR2022Z,20221114,1016,95.61,95.65,95.59,95.61,17,166
FBR2022Z,20221114,1017,95.62,95.66,95.60,95.60,16,231
FBR2022Z,20221114,1018,95.61,95.61,95.44,95.49,48,441
FBR2022Z,20221114,1019,95.50,95.58,95.37,95.37,42,470
FBR2022Z,20221114,1020,95.36,95.43,95.35,95.40,34,187
FBR2022Z,20221114,1021,95.39,95.49,95.01,95.21,335,2365
FBR2022Z,20221114,1022,95.19,95.28,95.15,95.15,64,371
FBR2022Z,20221114,1023,95.16,95.26,95.08,95.21,67,649
FBR2022Z,20221114,1024,95.22,95.26,95.21,95.26,16,134
FBR2022Z,20221114,1025,95.26,95.29,95.17,95.27,43,313
FBR2022Z,20221114,1026,95.28,95.35,95.25,95.33,33,215
FBR2022Z,20221114,1027,95.34,95.37,95.31,95.36,28,114
FBR2022Z,20221114,1028,95.36,95.38,95.28,95.30,37,104
FBR2022Z,20221114,1029,95.30,95.43,95.30,95.40,34,414
FBR2022Z,20221114,1030,95.40,95.40,95.31,95.35,16,58
FBR2022Z,20221114,1031,95.34,95.35,95.31,95.35,16,67
FBR2022Z,20221114,1032,95.33,95.33,95.26,95.26,17,56
FBR2022Z,20221114,1033,95.26,95.26,95.18,95.25,23,117
FBR2022Z,20221114,1034,95.26,95.29,95.22,95.25,15,76
FBR2022Z,20221114,1035,95.25,95.35,95.25,95.31,30,289
FBR2022Z,20221114,1036,95.30,95.37,95.29,95.32,15,71
FBR2022Z,20221114,1037,95.32,95.32,95.27,95.30,7,92
FBR2022Z,20221114,1038,95.30,95.30,95.22,95.24,19,110
FBR2022Z,20221114,1039,95.23,95.23,95.15,95.18,15,102
FBR2022Z,20221114,1040,95.18,95.25,95.13,95.15,22,148
FBR2022Z,20221114,1041,95.16,95.23,95.14,95.21,13,59
FBR2022Z,20221114,1042,95.21,95.21,95.15,95.15,19,117
FBR2022Z,20221114,1043,95.15,95.23,95.15,95.17,17,136
FBR2022Z,20221114,1044,95.17,95.18,95.11,95.11,17,311
FBR2022Z,20221114,1045,95.11,95.11,94.71,94.90,203,1722
FBR2022Z,20221114,1046,94.89,94.97,94.86,94.94,47,283
FBR2022Z,20221114,1047,94.93,94.98,94.91,94.95,20,154
FBR2022Z,20221114,1048,94.95,94.99,94.90,94.93,30,176
FBR2022Z,20221114,1049,94.93,94.97,94.92,94.97,8,38
FBR2022Z,20221114,1050,94.97,94.97,94.94,94.95,9,34
FBR2022Z,20221114,1051,94.95,95.05,94.94,95.03,23,149
FBR2022Z,20221114,1052,95.02,95.03,94.94,95.02,20,171
FBR2022Z,20221114,1053,95.00,95.00,94.95,94.98,10,92
FBR2022Z,20221114,1054,94.97,94.98,94.97,94.98,2,18
FBR2022Z,20221114,1055,94.97,95.02,94.97,95.02,12,187
FBR2022Z,20221114,1056,95.02,95.02,94.93,94.93,13,74
FBR2022Z,20221114,1057,94.95,94.97,94.95,94.97,7,43
FBR2022Z,20221114,1058,94.96,95.10,94.96,95.09,24,154
FBR2022Z,20221114,1059,95.09,95.09,95.05,95.05,10,59
FBR2022Z,20221114,1100,95.06,95.06,94.98,94.98,17,88
FBR2022Z,20221114,1101,94.98,94.99,94.96,94.97,9,58
FBR2022Z,20221114,1102,94.98,95.08,94.96,95.08,11,83
FBR2022Z,20221114,1103,95.07,95.08,95.00,95.01,8,33
FBR2022Z,20221114,1104,95.00,95.00,94.96,94.96,6,28
FBR2022Z,20221114,1105,94.97,94.97,94.95,94.96,7,42
FBR2022Z,20221114,1106,94.96,94.96,94.95,94.96,4,40
FBR2022Z,20221114,1107,94.96,94.97,94.96,94.97,1,5
FBR2022Z,20221114,1108,94.96,94.97,94.96,94.97,6,25
FBR2022Z,20221114,1109,94.97,94.97,94.91,94.92,11,58
FBR2022Z,20221114,1110,94.92,94.92,94.67,94.70,85,734
FBR2022Z,20221114,1111,94.70,94.71,94.63,94.63,48,416
FBR2022Z,20221114,1112,94.63,94.67,94.50,94.65,139,865
FBR2022Z,20221114,1113,94.64,94.66,94.62,94.63,9,71
FBR2022Z,20221114,1114,94.64,94.72,94.64,94.69,30,240
FBR2022Z,20221114,1115,94.67,94.68,94.53,94.57,47,328
FBR2022Z,20221114,1116,94.56,94.57,94.43,94.47,69,620
FBR2022Z,20221114,1117,94.47,94.48,94.36,94.40,85,624
FBR2022Z,20221114,1118,94.40,94.41,94.25,94.26,90,898
FBR2022Z,20221114,1119,94.26,94.32,94.17,94.26,123,769
FBR2022Z,20221114,1120,94.25,94.29,94.15,94.29,36,422
FBR2022Z,20221114,1121,94.29,94.29,94.26,94.28,12,133
FBR2022Z,20221114,1122,94.28,94.29,94.27,94.27,14,309
FBR2022Z,20221114,1123,94.28,94.32,94.27,94.32,19,228
FBR2022Z,20221114,1124,94.31,94.33,94.27,94.33,31,190
FBR2022Z,20221114,1125,94.33,94.34,94.28,94.29,14,97
FBR2022Z,20221114,1126,94.29,94.29,94.27,94.28,5,150
FBR2022Z,20221114,1127,94.28,94.28,94.15,94.15,53,423
FBR2022Z,20221114,1128,94.15,94.25,94.15,94.23,27,241
FBR2022Z,20221114,1129,94.23,94.34,94.23,94.23,38,266
FBR2022Z,20221114,1130,94.22,94.26,94.10,94.21,57,427
FBR2022Z,20221114,1131,94.24,94.34,94.22,94.33,27,246
FBR2022Z,20221114,1132,94.32,94.35,94.32,94.34,27,175
FBR2022Z,20221114,1133,94.35,94.35,94.34,94.34,10,131
FBR2022Z,20221114,1134,94.34,94.35,94.24,94.24,27,128
FBR2022Z,20221114,1135,94.24,94.25,94.18,94.24,20,323
FBR2022Z,20221114,1136,94.25,94.25,94.23,94.24,12,43
FBR2022Z,20221114,1137,94.25,94.30,94.24,94.29,9,210
FBR2022Z,20221114,1138,94.29,94.29,94.23,94.25,10,36
FBR2022Z,20221114,1139,94.23,94.24,94.21,94.22,18,117
FBR2022Z,20221114,1140,94.22,94.22,94.02,94.07,76,648
FBR2022Z,20221114,1141,94.07,94.07,94.02,94.05,24,272
FBR2022Z,20221114,1142,94.04,94.05,94.01,94.01,30,173
FBR2022Z,20221114,1143,94.01,94.02,93.95,94.00,76,613
FBR2022Z,20221114,1144,94.01,94.07,94.01,94.04,45,279
FBR2022Z,20221114,1145,94.04,94.04,94.00,94.00,10,84
FBR2022Z,20221114,1146,94.01,94.02,94.00,94.02,14,47
FBR2022Z,20221114,1147,94.02,94.09,94.02,94.08,10,221
FBR2022Z,20221114,1148,94.08,94.09,94.07,94.09,5,116
FBR2022Z,20221114,1149,94.09,94.11,94.07,94.11,11,140
FBR2022Z,20221114,1150,94.11,94.14,94.10,94.13,14,181
FBR2022Z,20221114,1151,94.10,94.11,94.04,94.05,14,113
FBR2022Z,20221114,1152,94.05,94.08,93.98,94.01,55,311
FBR2022Z,20221114,1153,94.01,94.01,93.98,93.99,17,245
FBR2022Z,20221114,1154,94.00,94.00,93.91,93.93,14,182
FBR2022Z,20221114,1155,93.93,93.93,93.85,93.85,51,326
FBR2022Z,20221114,1156,93.85,93.86,93.80,93.80,36,324
FBR2022Z,20221114,1157,93.80,93.89,93.80,93.88,23,233
FBR2022Z,20221114,1158,93.88,93.94,93.88,93.91,19,125
FBR2022Z,20221114,1159,93.93,94.04,93.92,93.99,27,120
FBR2022Z,20221114,1200,93.99,94.00,93.92,93.98,15,129
FBR2022Z,20221114,1201,93.98,94.02,93.96,94.00,18,81
FBR2022Z,20221114,1202,93.98,93.98,93.94,93.95,10,25
FBR2022Z,20221114,1203,93.95,93.95,93.87,93.87,11,93
FBR2022Z,20221114,1204,93.86,93.87,93.84,93.86,10,79
FBR2022Z,20221114,1205,93.86,93.92,93.86,93.91,19,124
FBR2022Z,20221114,1206,93.91,93.98,93.90,93.98,12,70
FBR2022Z,20221114,1207,93.97,94.10,93.96,94.10,43,312
FBR2022Z,20221114,1208,94.10,94.11,94.06,94.11,31,114
FBR2022Z,20221114,1209,94.11,94.18,94.11,94.17,29,238
FBR2022Z,20221114,1210,94.16,94.20,94.16,94.17,28,267
FBR2022Z,20221114,1211,94.17,94.17,94.10,94.14,18,118
FBR2022Z,20221114,1212,94.14,94.17,94.14,94.15,11,52
FBR2022Z,20221114,1213,94.16,94.16,94.14,94.15,11,37
FBR2022Z,20221114,1214,94.14,94.17,94.14,94.17,6,59
FBR2022Z,20221114,1215,94.16,94.20,94.06,94.07,32,166
FBR2022Z,20221114,1216,94.08,94.17,94.07,94.15,25,116
FBR2022Z,20221114,1217,94.16,94.16,94.11,94.14,12,72
FBR2022Z,20221114,1218,94.15,94.15,94.12,94.12,7,32
FBR2022Z,20221114,1219,94.13,94.13,94.06,94.06,10,91
FBR2022Z,20221114,1220,94.06,94.17,94.04,94.17,14,55
FBR2022Z,20221114,1221,94.19,94.19,94.14,94.15,7,18
FBR2022Z,20221114,1222,94.15,94.17,94.13,94.16,8,11
FBR2022Z,20221114,1223,94.15,94.17,94.09,94.12,15,101
FBR2022Z,20221114,1224,94.12,94.16,94.12,94.14,3,13
FBR2022Z,20221114,1225,94.12,94.14,94.04,94.07,15,84
FBR2022Z,20221114,1226,94.04,94.12,94.04,94.11,7,25
FBR2022Z,20221114,1227,94.11,94.12,94.10,94.12,5,19
FBR2022Z,20221114,1228,94.12,94.23,94.12,94.23,13,145
FBR2022Z,20221114,1229,94.21,94.23,94.17,94.18,21,49
FBR2022Z,20221114,1230,94.18,94.20,94.07,94.10,22,70
FBR2022Z,20221114,1231,94.10,94.11,94.05,94.05,9,54
FBR2022Z,20221114,1232,94.05,94.15,94.05,94.13,9,26